The Procter & Gamble Company zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 2003
|
|
Iingcaphuno zezabelo ze-The Procter & Gamble Company ngo-EtiMnga 2003 zatshintshela kuma-+2.93%. Ixabiso elincinci lezabelo ze-The Procter & Gamble Company ngo-EtiMnga 2003 ngu-48 US dollar. Ixabiso eliphezulu lezabelo ze-PG ngo-EtiMnga 2003 ngu-49.94 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
The Procter & Gamble Company US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/2003 |
49.94 USD |
|
30/12/2003 |
49.84 USD |
|
29/12/2003 |
49.6 USD |
|
25/12/2003 |
49.12 USD |
|
24/12/2003 |
49.17 USD |
|
17/12/2003 |
49.24 USD |
|
16/12/2003 |
49.08 USD |
|
15/12/2003 |
48.76 USD |
|
14/12/2003 |
49.66 USD |
|
13/12/2003 |
49.19 USD |
|
12/12/2003 |
49.33 USD |
|
11/12/2003 |
48.91 USD |
|
10/12/2003 |
48.41 USD |
|
09/12/2003 |
48 USD |
|
08/12/2003 |
48.44 USD |
|
07/12/2003 |
48.29 USD |
|
06/12/2003 |
48.43 USD |
|
05/12/2003 |
48.26 USD |
|
04/12/2003 |
48.4 USD |
|
03/12/2003 |
48.41 USD |
|
02/12/2003 |
48.47 USD |
|
01/12/2003 |
48.52 USD |
|
