Oracle Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyeThupha 2009
|
|
Iingcaphuno zezabelo ze-Oracle Corporation ngo-EyeThupha 2009 zatshintshela kuma-+7.57%. Ixabiso elincinci lezabelo ze-Oracle Corporation ngo-EyeThupha 2009 ngu-20.34 US dollar. Ixabiso eliphezulu lezabelo ze-ORCL ngo-EyeThupha 2009 ngu-22.32 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Oracle Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/08/2009 |
21.88 USD |
|
28/08/2009 |
22.16 USD |
|
27/08/2009 |
22.16 USD |
|
26/08/2009 |
22.2 USD |
|
25/08/2009 |
22.23 USD |
|
24/08/2009 |
22.32 USD |
|
21/08/2009 |
22.11 USD |
|
20/08/2009 |
21.94 USD |
|
19/08/2009 |
21.78 USD |
|
18/08/2009 |
21.58 USD |
|
17/08/2009 |
21.4 USD |
|
16/08/2009 |
22.05 USD |
|
15/08/2009 |
22.19 USD |
|
14/08/2009 |
21.96 USD |
|
13/08/2009 |
21.99 USD |
|
12/08/2009 |
21.88 USD |
|
11/08/2009 |
21.28 USD |
|
10/08/2009 |
21.25 USD |
|
09/08/2009 |
21.19 USD |
|
08/08/2009 |
20.91 USD |
|
07/08/2009 |
21.43 USD |
|
06/08/2009 |
21.21 USD |
|
05/08/2009 |
21.44 USD |
|
04/08/2009 |
21.89 USD |
|
03/08/2009 |
22.3 USD |
|
02/08/2009 |
20.39 USD |
|
01/08/2009 |
20.34 USD |
|
