Oracle Corporation zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 2009
|
|
Iingcaphuno zezabelo ze-Oracle Corporation ngo-Isilimela 2009 zatshintshela kuma-+7.53%. Ixabiso elincinci lezabelo ze-Oracle Corporation ngo-Isilimela 2009 ngu-19.69 US dollar. Ixabiso eliphezulu lezabelo ze-ORCL ngo-Isilimela 2009 ngu-22.33 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Oracle Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/2009 |
21.42 USD |
|
29/06/2009 |
21.5 USD |
|
28/06/2009 |
21.96 USD |
|
27/06/2009 |
21.99 USD |
|
26/06/2009 |
21.24 USD |
|
25/06/2009 |
21.63 USD |
|
24/06/2009 |
21.26 USD |
|
23/06/2009 |
19.87 USD |
|
22/06/2009 |
19.97 USD |
|
21/06/2009 |
21.44 USD |
|
20/06/2009 |
21.89 USD |
|
19/06/2009 |
20.66 USD |
|
18/06/2009 |
20.25 USD |
|
17/06/2009 |
19.94 USD |
|
16/06/2009 |
19.69 USD |
|
15/06/2009 |
20.22 USD |
|
14/06/2009 |
21.98 USD |
|
13/06/2009 |
22.33 USD |
|
12/06/2009 |
20.85 USD |
|
11/06/2009 |
20.94 USD |
|
10/06/2009 |
20.74 USD |
|
09/06/2009 |
20.99 USD |
|
08/06/2009 |
20.87 USD |
|
07/06/2009 |
21.64 USD |
|
06/06/2009 |
21.51 USD |
|
05/06/2009 |
20.71 USD |
|
04/06/2009 |
20.61 USD |
|
03/06/2009 |
20.34 USD |
|
02/06/2009 |
20.35 USD |
|
01/06/2009 |
19.92 USD |
|
