Oracle Corporation zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 2002
|
|
Iingcaphuno zezabelo ze-Oracle Corporation ngo-Isilimela 2002 zatshintshela kuma-+4.65%. Ixabiso elincinci lezabelo ze-Oracle Corporation ngo-Isilimela 2002 ngu-7.32 US dollar. Ixabiso eliphezulu lezabelo ze-ORCL ngo-Isilimela 2002 ngu-10.15 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Oracle Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/2002 |
9.01 USD |
|
29/06/2002 |
9.41 USD |
|
28/06/2002 |
9.47 USD |
|
27/06/2002 |
9.68 USD |
|
26/06/2002 |
9.17 USD |
|
25/06/2002 |
8.7 USD |
|
24/06/2002 |
8.61 USD |
|
23/06/2002 |
9.01 USD |
|
22/06/2002 |
9.4 USD |
|
21/06/2002 |
8.12 USD |
|
20/06/2002 |
8.46 USD |
|
19/06/2002 |
8.8 USD |
|
18/06/2002 |
8.98 USD |
|
17/06/2002 |
9.2 USD |
|
16/06/2002 |
9.99 USD |
|
15/06/2002 |
10.15 USD |
|
14/06/2002 |
8.57 USD |
|
13/06/2002 |
8.26 USD |
|
12/06/2002 |
8.26 USD |
|
11/06/2002 |
8.03 USD |
|
10/06/2002 |
8.14 USD |
|
09/06/2002 |
10.05 USD |
|
08/06/2002 |
9.55 USD |
|
07/06/2002 |
8.36 USD |
|
06/06/2002 |
8.15 USD |
|
05/06/2002 |
8.66 USD |
|
04/06/2002 |
7.82 USD |
|
03/06/2002 |
7.32 USD |
|
02/06/2002 |
8.7 USD |
|
01/06/2002 |
8.61 USD |
|
