Oracle Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyoMdumba 2002
|
|
Iingcaphuno zezabelo ze-Oracle Corporation ngo-EyoMdumba 2002 zatshintshela kuma-+1.4%. Ixabiso elincinci lezabelo ze-Oracle Corporation ngo-EyoMdumba 2002 ngu-12.52 US dollar. Ixabiso eliphezulu lezabelo ze-ORCL ngo-EyoMdumba 2002 ngu-16.62 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Oracle Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
28/02/2002 |
16.62 USD |
|
27/02/2002 |
16.37 USD |
|
26/02/2002 |
16.53 USD |
|
25/02/2002 |
16.34 USD |
|
24/02/2002 |
12.52 USD |
|
23/02/2002 |
12.85 USD |
|
22/02/2002 |
15.5 USD |
|
21/02/2002 |
15.26 USD |
|
20/02/2002 |
15.51 USD |
|
19/02/2002 |
14.79 USD |
|
18/02/2002 |
12.6 USD |
|
17/02/2002 |
13.44 USD |
|
16/02/2002 |
13.89 USD |
|
15/02/2002 |
15.49 USD |
|
14/02/2002 |
16.32 USD |
|
13/02/2002 |
16.12 USD |
|
12/02/2002 |
16.18 USD |
|
11/02/2002 |
16.35 USD |
|
10/02/2002 |
13.85 USD |
|
09/02/2002 |
13.67 USD |
|
08/02/2002 |
16.18 USD |
|
07/02/2002 |
15.92 USD |
|
06/02/2002 |
16.04 USD |
|
05/02/2002 |
15.81 USD |
|
04/02/2002 |
16.12 USD |
|
03/02/2002 |
15.5 USD |
|
02/02/2002 |
15.26 USD |
|
01/02/2002 |
16.39 USD |
|
