Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2008
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-uMeyi 2008 zatshintshela kuma--8.57%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-uMeyi 2008 ngu-25.88 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-uMeyi 2008 ngu-29.07 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2008 |
26.03 USD |
|
30/05/2008 |
25.98 USD |
|
29/05/2008 |
25.88 USD |
|
28/05/2008 |
26.87 USD |
|
27/05/2008 |
27.51 USD |
|
26/05/2008 |
27.63 USD |
|
25/05/2008 |
27.75 USD |
|
24/05/2008 |
28.35 USD |
|
23/05/2008 |
27.73 USD |
|
22/05/2008 |
27.97 USD |
|
21/05/2008 |
28.23 USD |
|
20/05/2008 |
28.93 USD |
|
19/05/2008 |
28.46 USD |
|
18/05/2008 |
28.8 USD |
|
17/05/2008 |
28.93 USD |
|
16/05/2008 |
29.07 USD |
|
15/05/2008 |
28.24 USD |
|
14/05/2008 |
27.12 USD |
|
13/05/2008 |
27.89 USD |
|
12/05/2008 |
27.71 USD |
|
11/05/2008 |
27.49 USD |
|
10/05/2008 |
28.3 USD |
|
09/05/2008 |
27.54 USD |
|
08/05/2008 |
27.31 USD |
|
07/05/2008 |
27.8 USD |
|
06/05/2008 |
28.32 USD |
|
05/05/2008 |
28.31 USD |
|
04/05/2008 |
28.18 USD |
|
03/05/2008 |
28.44 USD |
|
02/05/2008 |
28.05 USD |
|
01/05/2008 |
28.47 USD |
|
