Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2008
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-UTshazimpuzi 2008 zatshintshela kuma--2.954%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-UTshazimpuzi 2008 ngu-28.06 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-UTshazimpuzi 2008 ngu-31.8 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
Umhla |
Izinga |
30/04/2008 |
28.25 USD |
29/04/2008 |
28.76 USD |
28/04/2008 |
29.46 USD |
27/04/2008 |
29.99 USD |
26/04/2008 |
30.45 USD |
25/04/2008 |
29.93 USD |
24/04/2008 |
29.78 USD |
23/04/2008 |
29.99 USD |
22/04/2008 |
29.39 USD |
21/04/2008 |
29.27 USD |
20/04/2008 |
29.21 USD |
19/04/2008 |
29.7 USD |
18/04/2008 |
29.08 USD |
17/04/2008 |
29.24 USD |
16/04/2008 |
29.4 USD |
15/04/2008 |
28.52 USD |
14/04/2008 |
28.64 USD |
13/04/2008 |
28.99 USD |
12/04/2008 |
29.83 USD |
11/04/2008 |
31.8 USD |
10/04/2008 |
31.45 USD |
09/04/2008 |
30.25 USD |
08/04/2008 |
30.42 USD |
07/04/2008 |
30 USD |
06/04/2008 |
29.22 USD |
05/04/2008 |
28.95 USD |
04/04/2008 |
28.25 USD |
03/04/2008 |
28.06 USD |
02/04/2008 |
28.28 USD |
01/04/2008 |
29.11 USD |
|