Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 1996
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-Isilimela 1996 zatshintshela kuma--1.914%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-Isilimela 1996 ngu-6.91 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-Isilimela 1996 ngu-7.76 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/1996 |
7.61 USD |
|
29/06/1996 |
7.71 USD |
|
28/06/1996 |
7.54 USD |
|
27/06/1996 |
7.37 USD |
|
26/06/1996 |
7.41 USD |
|
25/06/1996 |
7.3 USD |
|
24/06/1996 |
7.45 USD |
|
23/06/1996 |
7.41 USD |
|
22/06/1996 |
7.17 USD |
|
21/06/1996 |
7.01 USD |
|
20/06/1996 |
7.48 USD |
|
19/06/1996 |
7.56 USD |
|
18/06/1996 |
7.49 USD |
|
17/06/1996 |
7.32 USD |
|
16/06/1996 |
7.21 USD |
|
15/06/1996 |
6.91 USD |
|
14/06/1996 |
7.02 USD |
|
13/06/1996 |
7.16 USD |
|
12/06/1996 |
7.47 USD |
|
11/06/1996 |
7.5 USD |
|
10/06/1996 |
7.52 USD |
|
09/06/1996 |
7.4 USD |
|
08/06/1996 |
7.57 USD |
|
07/06/1996 |
7.6 USD |
|
06/06/1996 |
7.64 USD |
|
05/06/1996 |
7.51 USD |
|
04/06/1996 |
7.5 USD |
|
03/06/1996 |
7.53 USD |
|
02/06/1996 |
7.63 USD |
|
01/06/1996 |
7.76 USD |
|
