Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 1996
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-uMeyi 1996 zatshintshela kuma-+8.98%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-uMeyi 1996 ngu-7.09 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-uMeyi 1996 ngu-7.81 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/1996 |
7.73 USD |
|
30/05/1996 |
7.61 USD |
|
29/05/1996 |
7.61 USD |
|
28/05/1996 |
7.65 USD |
|
27/05/1996 |
7.79 USD |
|
26/05/1996 |
7.69 USD |
|
25/05/1996 |
7.79 USD |
|
24/05/1996 |
7.81 USD |
|
23/05/1996 |
7.63 USD |
|
22/05/1996 |
7.54 USD |
|
21/05/1996 |
7.58 USD |
|
20/05/1996 |
7.49 USD |
|
19/05/1996 |
7.55 USD |
|
18/05/1996 |
7.37 USD |
|
17/05/1996 |
7.4 USD |
|
16/05/1996 |
7.42 USD |
|
15/05/1996 |
7.39 USD |
|
14/05/1996 |
7.32 USD |
|
13/05/1996 |
7.33 USD |
|
12/05/1996 |
7.41 USD |
|
11/05/1996 |
7.41 USD |
|
10/05/1996 |
7.3 USD |
|
09/05/1996 |
7.2 USD |
|
08/05/1996 |
7.3 USD |
|
07/05/1996 |
7.31 USD |
|
06/05/1996 |
7.32 USD |
|
05/05/1996 |
7.35 USD |
|
04/05/1996 |
7.44 USD |
|
03/05/1996 |
7.41 USD |
|
02/05/1996 |
7.18 USD |
|
01/05/1996 |
7.09 USD |
|
