Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyeKhala 1993
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-EyeKhala 1993 zatshintshela kuma-+4.11%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-EyeKhala 1993 ngu-2.22 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-EyeKhala 1993 ngu-2.44 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/07/1993 |
2.38 USD |
|
30/07/1993 |
2.36 USD |
|
29/07/1993 |
2.38 USD |
|
28/07/1993 |
2.38 USD |
|
27/07/1993 |
2.39 USD |
|
26/07/1993 |
2.35 USD |
|
25/07/1993 |
2.39 USD |
|
24/07/1993 |
2.44 USD |
|
23/07/1993 |
2.38 USD |
|
22/07/1993 |
2.33 USD |
|
21/07/1993 |
2.34 USD |
|
20/07/1993 |
2.37 USD |
|
19/07/1993 |
2.39 USD |
|
18/07/1993 |
2.4 USD |
|
17/07/1993 |
2.35 USD |
|
16/07/1993 |
2.27 USD |
|
15/07/1993 |
2.25 USD |
|
14/07/1993 |
2.25 USD |
|
13/07/1993 |
2.32 USD |
|
12/07/1993 |
2.37 USD |
|
11/07/1993 |
2.41 USD |
|
10/07/1993 |
2.38 USD |
|
09/07/1993 |
2.32 USD |
|
08/07/1993 |
2.41 USD |
|
07/07/1993 |
2.41 USD |
|
06/07/1993 |
2.43 USD |
|
05/07/1993 |
2.35 USD |
|
04/07/1993 |
2.31 USD |
|
03/07/1993 |
2.26 USD |
|
02/07/1993 |
2.22 USD |
|
01/07/1993 |
2.28 USD |
|
