Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 1993
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-UTshazimpuzi 1993 zatshintshela kuma--4.0988%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-UTshazimpuzi 1993 ngu-2.51 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-UTshazimpuzi 1993 ngu-2.86 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/1993 |
2.74 USD |
|
29/04/1993 |
2.79 USD |
|
28/04/1993 |
2.72 USD |
|
27/04/1993 |
2.73 USD |
|
26/04/1993 |
2.79 USD |
|
25/04/1993 |
2.75 USD |
|
24/04/1993 |
2.69 USD |
|
23/04/1993 |
2.67 USD |
|
22/04/1993 |
2.67 USD |
|
21/04/1993 |
2.69 USD |
|
20/04/1993 |
2.58 USD |
|
19/04/1993 |
2.51 USD |
|
18/04/1993 |
2.54 USD |
|
17/04/1993 |
2.6 USD |
|
16/04/1993 |
2.65 USD |
|
15/04/1993 |
2.71 USD |
|
14/04/1993 |
2.72 USD |
|
13/04/1993 |
2.72 USD |
|
12/04/1993 |
2.72 USD |
|
11/04/1993 |
2.78 USD |
|
10/04/1993 |
2.78 USD |
|
09/04/1993 |
2.82 USD |
|
08/04/1993 |
2.78 USD |
|
07/04/1993 |
2.82 USD |
|
06/04/1993 |
2.8 USD |
|
05/04/1993 |
2.86 USD |
|
