Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 1992
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-Isilimela 1992 zatshintshela kuma-+2.14%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-Isilimela 1992 ngu-2.09 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-Isilimela 1992 ngu-2.31 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/1992 |
2.23 USD |
|
29/06/1992 |
2.25 USD |
|
28/06/1992 |
2.31 USD |
|
27/06/1992 |
2.3 USD |
|
26/06/1992 |
2.27 USD |
|
25/06/1992 |
2.29 USD |
|
24/06/1992 |
2.31 USD |
|
23/06/1992 |
2.31 USD |
|
22/06/1992 |
2.28 USD |
|
21/06/1992 |
2.27 USD |
|
20/06/1992 |
2.22 USD |
|
19/06/1992 |
2.19 USD |
|
18/06/1992 |
2.24 USD |
|
17/06/1992 |
2.16 USD |
|
16/06/1992 |
2.2 USD |
|
15/06/1992 |
2.26 USD |
|
14/06/1992 |
2.23 USD |
|
13/06/1992 |
2.22 USD |
|
12/06/1992 |
2.19 USD |
|
11/06/1992 |
2.17 USD |
|
10/06/1992 |
2.16 USD |
|
09/06/1992 |
2.14 USD |
|
08/06/1992 |
2.13 USD |
|
07/06/1992 |
2.17 USD |
|
06/06/1992 |
2.18 USD |
|
05/06/1992 |
2.25 USD |
|
04/06/1992 |
2.19 USD |
|
03/06/1992 |
2.26 USD |
|
02/06/1992 |
2.09 USD |
|
01/06/1992 |
2.19 USD |
|
