Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 1991
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-EtiMnga 1991 zatshintshela kuma-+21.91%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-EtiMnga 1991 ngu-2.12 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-EtiMnga 1991 ngu-2.74 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/1991 |
2.6 USD |
|
30/12/1991 |
2.52 USD |
|
29/12/1991 |
2.51 USD |
|
28/12/1991 |
2.6 USD |
|
27/12/1991 |
2.61 USD |
|
26/12/1991 |
2.62 USD |
|
25/12/1991 |
2.49 USD |
|
24/12/1991 |
2.55 USD |
|
23/12/1991 |
2.64 USD |
|
22/12/1991 |
2.66 USD |
|
21/12/1991 |
2.74 USD |
|
20/12/1991 |
2.67 USD |
|
19/12/1991 |
2.65 USD |
|
18/12/1991 |
2.61 USD |
|
17/12/1991 |
2.65 USD |
|
16/12/1991 |
2.59 USD |
|
15/12/1991 |
2.5 USD |
|
14/12/1991 |
2.43 USD |
|
13/12/1991 |
2.36 USD |
|
12/12/1991 |
2.38 USD |
|
11/12/1991 |
2.32 USD |
|
10/12/1991 |
2.31 USD |
|
09/12/1991 |
2.3 USD |
|
08/12/1991 |
2.25 USD |
|
07/12/1991 |
2.21 USD |
|
06/12/1991 |
2.23 USD |
|
05/12/1991 |
2.15 USD |
|
04/12/1991 |
2.14 USD |
|
03/12/1991 |
2.14 USD |
|
02/12/1991 |
2.12 USD |
|
01/12/1991 |
2.13 USD |
|
