Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyeNkanga 1989
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-EyeNkanga 1989 zatshintshela kuma--2.575%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-EyeNkanga 1989 ngu-0.53 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-EyeNkanga 1989 ngu-0.62 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/11/1989 |
0.56 USD |
|
29/11/1989 |
0.57 USD |
|
28/11/1989 |
0.58 USD |
|
27/11/1989 |
0.59 USD |
|
26/11/1989 |
0.59 USD |
|
25/11/1989 |
0.59 USD |
|
24/11/1989 |
0.6 USD |
|
23/11/1989 |
0.6 USD |
|
22/11/1989 |
0.59 USD |
|
21/11/1989 |
0.6 USD |
|
20/11/1989 |
0.59 USD |
|
19/11/1989 |
0.6 USD |
|
18/11/1989 |
0.6 USD |
|
17/11/1989 |
0.61 USD |
|
16/11/1989 |
0.61 USD |
|
15/11/1989 |
0.61 USD |
|
14/11/1989 |
0.6 USD |
|
13/11/1989 |
0.6 USD |
|
12/11/1989 |
0.61 USD |
|
11/11/1989 |
0.62 USD |
|
10/11/1989 |
0.6 USD |
|
09/11/1989 |
0.61 USD |
|
08/11/1989 |
0.59 USD |
|
07/11/1989 |
0.58 USD |
|
06/11/1989 |
0.58 USD |
|
05/11/1989 |
0.56 USD |
|
04/11/1989 |
0.54 USD |
|
03/11/1989 |
0.54 USD |
|
02/11/1989 |
0.53 USD |
|
01/11/1989 |
0.57 USD |
|
