Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyeThupha 1989
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-EyeThupha 1989 zatshintshela kuma-+17.55%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-EyeThupha 1989 ngu-0.46 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-EyeThupha 1989 ngu-0.59 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
27/08/1989 |
0.54 USD |
|
26/08/1989 |
0.54 USD |
|
25/08/1989 |
0.55 USD |
|
24/08/1989 |
0.56 USD |
|
23/08/1989 |
0.58 USD |
|
22/08/1989 |
0.59 USD |
|
21/08/1989 |
0.59 USD |
|
20/08/1989 |
0.56 USD |
|
19/08/1989 |
0.55 USD |
|
18/08/1989 |
0.53 USD |
|
17/08/1989 |
0.51 USD |
|
16/08/1989 |
0.55 USD |
|
15/08/1989 |
0.56 USD |
|
14/08/1989 |
0.56 USD |
|
13/08/1989 |
0.57 USD |
|
12/08/1989 |
0.55 USD |
|
11/08/1989 |
0.55 USD |
|
10/08/1989 |
0.52 USD |
|
09/08/1989 |
0.48 USD |
|
08/08/1989 |
0.48 USD |
|
07/08/1989 |
0.48 USD |
|
06/08/1989 |
0.47 USD |
|
05/08/1989 |
0.46 USD |
|
04/08/1989 |
0.47 USD |
|
03/08/1989 |
0.47 USD |
|
02/08/1989 |
0.46 USD |
|
01/08/1989 |
0.46 USD |
|
