Markel Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyoKwindla 2003
|
|
Iingcaphuno zezabelo ze-Markel Corporation ngo-EyoKwindla 2003 zatshintshela kuma-+3.56%. Ixabiso elincinci lezabelo ze-Markel Corporation ngo-EyoKwindla 2003 ngu-206.75 US dollar. Ixabiso eliphezulu lezabelo ze-MKL ngo-EyoKwindla 2003 ngu-223.7 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Markel Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/03/2003 |
223.7 USD |
|
28/03/2003 |
219 USD |
|
27/03/2003 |
218.89 USD |
|
26/03/2003 |
217.6 USD |
|
25/03/2003 |
218.73 USD |
|
24/03/2003 |
217.35 USD |
|
21/03/2003 |
219.8 USD |
|
20/03/2003 |
217.95 USD |
|
19/03/2003 |
218.9 USD |
|
18/03/2003 |
217 USD |
|
17/03/2003 |
217 USD |
|
14/03/2003 |
213.23 USD |
|
13/03/2003 |
214 USD |
|
12/03/2003 |
206.75 USD |
|
11/03/2003 |
207.5 USD |
|
10/03/2003 |
211 USD |
|
07/03/2003 |
217 USD |
|
06/03/2003 |
216.5 USD |
|
05/03/2003 |
217 USD |
|
04/03/2003 |
216.55 USD |
|
03/03/2003 |
216 USD |
|
