Markel Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyoMqungu 2003
|
|
Iingcaphuno zezabelo ze-Markel Corporation ngo-EyoMqungu 2003 zatshintshela kuma--0.000003%. Ixabiso elincinci lezabelo ze-Markel Corporation ngo-EyoMqungu 2003 ngu-202.4 US dollar. Ixabiso eliphezulu lezabelo ze-MKL ngo-EyoMqungu 2003 ngu-218.3 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Markel Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/01/2003 |
203.4 USD |
|
30/01/2003 |
202.55 USD |
|
29/01/2003 |
202.4 USD |
|
28/01/2003 |
203.75 USD |
|
27/01/2003 |
206 USD |
|
26/01/2003 |
211 USD |
|
25/01/2003 |
217 USD |
|
24/01/2003 |
210.5 USD |
|
23/01/2003 |
212.91 USD |
|
22/01/2003 |
213.01 USD |
|
21/01/2003 |
213.88 USD |
|
20/01/2003 |
213.66 USD |
|
19/01/2003 |
210.84 USD |
|
18/01/2003 |
210.02 USD |
|
17/01/2003 |
215.4 USD |
|
16/01/2003 |
215.9 USD |
|
15/01/2003 |
216 USD |
|
14/01/2003 |
214 USD |
|
13/01/2003 |
214.75 USD |
|
12/01/2003 |
210.01 USD |
|
11/01/2003 |
207.6 USD |
|
10/01/2003 |
218.3 USD |
|
09/01/2003 |
214.5 USD |
|
08/01/2003 |
212.7 USD |
|
07/01/2003 |
214.1 USD |
|
06/01/2003 |
213.01 USD |
|
05/01/2003 |
213.01 USD |
|
04/01/2003 |
215.72 USD |
|
03/01/2003 |
212.76 USD |
|
02/01/2003 |
212 USD |
|
01/01/2003 |
203.4 USD |
|
