JM AB (publ) zitshintshi e Krona Swedish imbali yamanani, ishati kuba uMeyi 2009
|
|
Iingcaphuno zezabelo ze-JM AB (publ) ngo-uMeyi 2009 zatshintshela kuma-+1.38%. Ixabiso elincinci lezabelo ze-JM AB (publ) ngo-uMeyi 2009 ngu-49.5 Krona Swedish. Ixabiso eliphezulu lezabelo ze-JM.ST ngo-uMeyi 2009 ngu-58.5 Krona Swedish.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
JM AB (publ) Krona Swedish ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2009 |
55 SEK |
|
30/05/2009 |
53.25 SEK |
|
29/05/2009 |
52.5 SEK |
|
28/05/2009 |
50.5 SEK |
|
27/05/2009 |
49.8 SEK |
|
26/05/2009 |
51.5 SEK |
|
25/05/2009 |
49.9 SEK |
|
24/05/2009 |
49.5 SEK |
|
23/05/2009 |
53 SEK |
|
22/05/2009 |
53.25 SEK |
|
21/05/2009 |
54.25 SEK |
|
20/05/2009 |
53.5 SEK |
|
19/05/2009 |
54 SEK |
|
18/05/2009 |
53.75 SEK |
|
17/05/2009 |
54.75 SEK |
|
16/05/2009 |
51 SEK |
|
15/05/2009 |
51 SEK |
|
14/05/2009 |
52 SEK |
|
13/05/2009 |
51.25 SEK |
|
12/05/2009 |
52.75 SEK |
|
11/05/2009 |
54 SEK |
|
10/05/2009 |
55.25 SEK |
|
09/05/2009 |
53 SEK |
|
08/05/2009 |
52.5 SEK |
|
07/05/2009 |
54.5 SEK |
|
06/05/2009 |
54.5 SEK |
|
05/05/2009 |
56.75 SEK |
|
04/05/2009 |
58 SEK |
|
03/05/2009 |
58.5 SEK |
|
02/05/2009 |
56.25 SEK |
|
01/05/2009 |
54.25 SEK |
|
