JM AB (publ) zitshintshi e Krona Swedish imbali yamanani, ishati kuba UTshazimpuzi 2009
|
|
Iingcaphuno zezabelo ze-JM AB (publ) ngo-UTshazimpuzi 2009 zatshintshela kuma-+19.57%. Ixabiso elincinci lezabelo ze-JM AB (publ) ngo-UTshazimpuzi 2009 ngu-46 Krona Swedish. Ixabiso eliphezulu lezabelo ze-JM.ST ngo-UTshazimpuzi 2009 ngu-63.25 Krona Swedish.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
JM AB (publ) Krona Swedish ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/2009 |
55 SEK |
|
29/04/2009 |
55 SEK |
|
28/04/2009 |
53.75 SEK |
|
27/04/2009 |
59.5 SEK |
|
26/04/2009 |
59.75 SEK |
|
25/04/2009 |
62.5 SEK |
|
24/04/2009 |
62.75 SEK |
|
23/04/2009 |
58 SEK |
|
22/04/2009 |
57.5 SEK |
|
21/04/2009 |
59.25 SEK |
|
20/04/2009 |
56 SEK |
|
19/04/2009 |
55 SEK |
|
18/04/2009 |
56.5 SEK |
|
17/04/2009 |
63.25 SEK |
|
16/04/2009 |
63.25 SEK |
|
15/04/2009 |
62 SEK |
|
14/04/2009 |
61.75 SEK |
|
13/04/2009 |
56 SEK |
|
12/04/2009 |
54.25 SEK |
|
11/04/2009 |
60.75 SEK |
|
10/04/2009 |
57 SEK |
|
09/04/2009 |
57.75 SEK |
|
08/04/2009 |
57.75 SEK |
|
07/04/2009 |
55.25 SEK |
|
06/04/2009 |
52 SEK |
|
05/04/2009 |
53 SEK |
|
04/04/2009 |
53 SEK |
|
03/04/2009 |
54.25 SEK |
|
02/04/2009 |
48.8 SEK |
|
01/04/2009 |
46 SEK |
|
