ITE Group plc zitshintshi e zeedola imbali yamanani, ishati kuba EyeKhala 2019
|
|
Iingcaphuno zezabelo ze-ITE Group plc ngo-EyeKhala 2019 zatshintshela kuma-+1.95%. Ixabiso elincinci lezabelo ze-ITE Group plc ngo-EyeKhala 2019 ngu-71.9 US dollar. Ixabiso eliphezulu lezabelo ze-ITE.L ngo-EyeKhala 2019 ngu-74.9 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
ITE Group plc US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/07/2019 |
73.3 USD |
|
30/07/2019 |
73.6 USD |
|
29/07/2019 |
74.1 USD |
|
26/07/2019 |
74.7 USD |
|
25/07/2019 |
74.3 USD |
|
24/07/2019 |
74 USD |
|
23/07/2019 |
74.5 USD |
|
22/07/2019 |
73.4 USD |
|
19/07/2019 |
73.8 USD |
|
18/07/2019 |
73.1 USD |
|
17/07/2019 |
73.8 USD |
|
16/07/2019 |
74.9 USD |
|
15/07/2019 |
72.6 USD |
|
12/07/2019 |
72.8 USD |
|
11/07/2019 |
73.3 USD |
|
10/07/2019 |
73.2 USD |
|
09/07/2019 |
72.2 USD |
|
08/07/2019 |
73 USD |
|
05/07/2019 |
73.4 USD |
|
04/07/2019 |
72.9 USD |
|
03/07/2019 |
74 USD |
|
02/07/2019 |
72 USD |
|
01/07/2019 |
71.9 USD |
|
