ITE Group plc zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2019
|
|
Iingcaphuno zezabelo ze-ITE Group plc ngo-uMeyi 2019 zatshintshela kuma-+6.52%. Ixabiso elincinci lezabelo ze-ITE Group plc ngo-uMeyi 2019 ngu-73 US dollar. Ixabiso eliphezulu lezabelo ze-ITE.L ngo-uMeyi 2019 ngu-78.8 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
ITE Group plc US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2019 |
78.4 USD |
|
30/05/2019 |
78.8 USD |
|
29/05/2019 |
78.8 USD |
|
28/05/2019 |
78.8 USD |
|
24/05/2019 |
77.6 USD |
|
23/05/2019 |
74 USD |
|
22/05/2019 |
76 USD |
|
21/05/2019 |
75.6 USD |
|
20/05/2019 |
76.2 USD |
|
17/05/2019 |
76.3 USD |
|
16/05/2019 |
75.9 USD |
|
15/05/2019 |
75 USD |
|
14/05/2019 |
74 USD |
|
13/05/2019 |
73 USD |
|
10/05/2019 |
75 USD |
|
09/05/2019 |
75 USD |
|
08/05/2019 |
77.9 USD |
|
07/05/2019 |
77 USD |
|
03/05/2019 |
75.6 USD |
|
02/05/2019 |
73.7 USD |
|
01/05/2019 |
73.6 USD |
|
