Alphabet Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeDwarha 2019
|
|
Iingcaphuno zezabelo ze-Alphabet Inc. ngo-EyeDwarha 2019 zatshintshela kuma-+4.56%. Ixabiso elincinci lezabelo ze-Alphabet Inc. ngo-EyeDwarha 2019 ngu-1 176.630 US dollar. Ixabiso eliphezulu lezabelo ze-GOOG ngo-EyeDwarha 2019 ngu-1 290 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Alphabet Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/10/2019 |
1 260.110 USD |
|
30/10/2019 |
1 261.290 USD |
|
29/10/2019 |
1 262.620 USD |
|
28/10/2019 |
1 290 USD |
|
25/10/2019 |
1 265.130 USD |
|
24/10/2019 |
1 260.990 USD |
|
23/10/2019 |
1 259.130 USD |
|
22/10/2019 |
1 242.800 USD |
|
21/10/2019 |
1 246.150 USD |
|
18/10/2019 |
1 245.490 USD |
|
17/10/2019 |
1 253.070 USD |
|
16/10/2019 |
1 243.640 USD |
|
15/10/2019 |
1 243.010 USD |
|
14/10/2019 |
1 217.140 USD |
|
11/10/2019 |
1 215.450 USD |
|
10/10/2019 |
1 208.670 USD |
|
09/10/2019 |
1 202.310 USD |
|
08/10/2019 |
1 189.130 USD |
|
07/10/2019 |
1 207.680 USD |
|
04/10/2019 |
1 209 USD |
|
03/10/2019 |
1 187.830 USD |
|
02/10/2019 |
1 176.630 USD |
|
01/10/2019 |
1 205.100 USD |
|
