Alphabet Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeThupha 2019
|
|
Iingcaphuno zezabelo ze-Alphabet Inc. ngo-EyeThupha 2019 zatshintshela kuma--1.73%. Ixabiso elincinci lezabelo ze-Alphabet Inc. ngo-EyeThupha 2019 ngu-1 151.290 US dollar. Ixabiso eliphezulu lezabelo ze-GOOG ngo-EyeThupha 2019 ngu-1 209.010 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Alphabet Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/08/2019 |
1 188.100 USD |
|
29/08/2019 |
1 192.850 USD |
|
28/08/2019 |
1 171.020 USD |
|
27/08/2019 |
1 167.840 USD |
|
26/08/2019 |
1 168.890 USD |
|
23/08/2019 |
1 151.290 USD |
|
22/08/2019 |
1 189.530 USD |
|
21/08/2019 |
1 191.250 USD |
|
20/08/2019 |
1 182.690 USD |
|
19/08/2019 |
1 198.450 USD |
|
16/08/2019 |
1 177.600 USD |
|
15/08/2019 |
1 167.260 USD |
|
14/08/2019 |
1 164.290 USD |
|
13/08/2019 |
1 197.270 USD |
|
12/08/2019 |
1 174.710 USD |
|
09/08/2019 |
1 188.010 USD |
|
08/08/2019 |
1 204.800 USD |
|
07/08/2019 |
1 173.990 USD |
|
06/08/2019 |
1 169.950 USD |
|
05/08/2019 |
1 152.320 USD |
|
02/08/2019 |
1 193.990 USD |
|
01/08/2019 |
1 209.010 USD |
|
