Alphabet Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeNkanga 2017
|
|
Iingcaphuno zezabelo ze-Alphabet Inc. ngo-EyeNkanga 2017 zatshintshela kuma--0.399%. Ixabiso elincinci lezabelo ze-Alphabet Inc. ngo-EyeNkanga 2017 ngu-1 018.380 US dollar. Ixabiso eliphezulu lezabelo ze-GOOG ngo-EyeNkanga 2017 ngu-1 054.210 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Alphabet Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/11/2017 |
1 021.410 USD |
|
29/11/2017 |
1 021.660 USD |
|
28/11/2017 |
1 047.410 USD |
|
27/11/2017 |
1 054.210 USD |
|
24/11/2017 |
1 040.610 USD |
|
22/11/2017 |
1 035.960 USD |
|
21/11/2017 |
1 034.490 USD |
|
20/11/2017 |
1 018.380 USD |
|
18/11/2017 |
1 035.960 USD |
|
17/11/2017 |
1 019.090 USD |
|
16/11/2017 |
1 032.500 USD |
|
15/11/2017 |
1 020.910 USD |
|
14/11/2017 |
1 026 USD |
|
13/11/2017 |
1 025.750 USD |
|
12/11/2017 |
1 026 USD |
|
11/11/2017 |
1 025.750 USD |
|
10/11/2017 |
1 028.070 USD |
|
09/11/2017 |
1 031.260 USD |
|
08/11/2017 |
1 039.850 USD |
|
07/11/2017 |
1 033.330 USD |
|
06/11/2017 |
1 025.900 USD |
|
03/11/2017 |
1 032.480 USD |
|
02/11/2017 |
1 025.580 USD |
|
01/11/2017 |
1 025.500 USD |
|
