Alphabet Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMsintsi 2017
|
|
Iingcaphuno zezabelo ze-Alphabet Inc. ngo-EyoMsintsi 2017 zatshintshela kuma-+2.32%. Ixabiso elincinci lezabelo ze-Alphabet Inc. ngo-EyoMsintsi 2017 ngu-915 US dollar. Ixabiso eliphezulu lezabelo ze-GOOG ngo-EyoMsintsi 2017 ngu-1 019.270 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Alphabet Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
29/09/2017 |
959.11 USD |
|
28/09/2017 |
949.5 USD |
|
27/09/2017 |
944.49 USD |
|
26/09/2017 |
924.86 USD |
|
25/09/2017 |
920.97 USD |
|
24/09/2017 |
1 019.270 USD |
|
23/09/2017 |
972.56 USD |
|
22/09/2017 |
928.53 USD |
|
21/09/2017 |
932.45 USD |
|
20/09/2017 |
931.58 USD |
|
19/09/2017 |
921.81 USD |
|
18/09/2017 |
915 USD |
|
17/09/2017 |
992.81 USD |
|
16/09/2017 |
992.18 USD |
|
15/09/2017 |
920.29 USD |
|
14/09/2017 |
925.11 USD |
|
13/09/2017 |
935.09 USD |
|
12/09/2017 |
932.07 USD |
|
11/09/2017 |
929.08 USD |
|
10/09/2017 |
977 USD |
|
09/09/2017 |
978.89 USD |
|
08/09/2017 |
926.5 USD |
|
07/09/2017 |
935.95 USD |
|
06/09/2017 |
927.81 USD |
|
05/09/2017 |
928.45 USD |
|
04/09/2017 |
959.11 USD |
|
03/09/2017 |
949.5 USD |
|
02/09/2017 |
944.49 USD |
|
01/09/2017 |
937.34 USD |
|
