Alphabet Inc. zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2009
|
|
Iingcaphuno zezabelo ze-Alphabet Inc. ngo-uMeyi 2009 zatshintshela kuma-+0.8%. Ixabiso elincinci lezabelo ze-Alphabet Inc. ngo-uMeyi 2009 ngu-196.55 US dollar. Ixabiso eliphezulu lezabelo ze-GOOG ngo-uMeyi 2009 ngu-221.94 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Alphabet Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2009 |
198.12 USD |
|
30/05/2009 |
204.6 USD |
|
29/05/2009 |
204.04 USD |
|
28/05/2009 |
209.29 USD |
|
27/05/2009 |
210.58 USD |
|
26/05/2009 |
211.86 USD |
|
25/05/2009 |
212.45 USD |
|
24/05/2009 |
207.68 USD |
|
23/05/2009 |
204.44 USD |
|
22/05/2009 |
202.64 USD |
|
21/05/2009 |
203.47 USD |
|
20/05/2009 |
209.83 USD |
|
19/05/2009 |
206.82 USD |
|
18/05/2009 |
207.37 USD |
|
17/05/2009 |
207.79 USD |
|
16/05/2009 |
208.18 USD |
|
15/05/2009 |
212.21 USD |
|
14/05/2009 |
214.29 USD |
|
13/05/2009 |
216.08 USD |
|
12/05/2009 |
217.59 USD |
|
11/05/2009 |
219.17 USD |
|
10/05/2009 |
221.94 USD |
|
09/05/2009 |
219.92 USD |
|
08/05/2009 |
215.61 USD |
|
07/05/2009 |
213.99 USD |
|
06/05/2009 |
213.07 USD |
|
05/05/2009 |
208.41 USD |
|
04/05/2009 |
204.99 USD |
|
03/05/2009 |
202.58 USD |
|
02/05/2009 |
201.98 USD |
|
01/05/2009 |
196.55 USD |
|
