Alphabet Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMqungu 2009
|
|
Iingcaphuno zezabelo ze-Alphabet Inc. ngo-EyoMqungu 2009 zatshintshela kuma--10.122%. Ixabiso elincinci lezabelo ze-Alphabet Inc. ngo-EyoMqungu 2009 ngu-152.67 US dollar. Ixabiso eliphezulu lezabelo ze-GOOG ngo-EyoMqungu 2009 ngu-189.2 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Alphabet Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
26/01/2009 |
154.13 USD |
|
25/01/2009 |
152.67 USD |
|
24/01/2009 |
159.3 USD |
|
23/01/2009 |
162.58 USD |
|
22/01/2009 |
163.42 USD |
|
21/01/2009 |
168.83 USD |
|
20/01/2009 |
168.42 USD |
|
19/01/2009 |
170.65 USD |
|
18/01/2009 |
172.55 USD |
|
17/01/2009 |
164.86 USD |
|
16/01/2009 |
173.05 USD |
|
15/01/2009 |
171.15 USD |
|
14/01/2009 |
176.38 USD |
|
13/01/2009 |
171.16 USD |
|
12/01/2009 |
178.66 USD |
|
11/01/2009 |
181.34 USD |
|
10/01/2009 |
178.84 USD |
|
09/01/2009 |
179.08 USD |
|
08/01/2009 |
189.2 USD |
|
07/01/2009 |
185.45 USD |
|
06/01/2009 |
176.68 USD |
|
05/01/2009 |
171.33 USD |
|
04/01/2009 |
170.05 USD |
|
03/01/2009 |
170.11 USD |
|
02/01/2009 |
169.1 USD |
|
01/01/2009 |
171.49 USD |
|
