Danaher Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyeDwarha 2005
|
|
Iingcaphuno zezabelo ze-Danaher Corporation ngo-EyeDwarha 2005 zatshintshela kuma--3.16%. Ixabiso elincinci lezabelo ze-Danaher Corporation ngo-EyeDwarha 2005 ngu-18.74 US dollar. Ixabiso eliphezulu lezabelo ze-DHR ngo-EyeDwarha 2005 ngu-20.39 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Danaher Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/10/2005 |
19.75 USD |
|
28/10/2005 |
19.37 USD |
|
27/10/2005 |
19.04 USD |
|
26/10/2005 |
19.18 USD |
|
25/10/2005 |
19.15 USD |
|
24/10/2005 |
19.38 USD |
|
21/10/2005 |
18.9 USD |
|
20/10/2005 |
18.74 USD |
|
19/10/2005 |
19.88 USD |
|
18/10/2005 |
19.64 USD |
|
17/10/2005 |
19.69 USD |
|
14/10/2005 |
19.69 USD |
|
13/10/2005 |
19.54 USD |
|
12/10/2005 |
19.8 USD |
|
11/10/2005 |
19.84 USD |
|
10/10/2005 |
20.09 USD |
|
07/10/2005 |
20.16 USD |
|
06/10/2005 |
19.97 USD |
|
05/10/2005 |
19.92 USD |
|
04/10/2005 |
20.12 USD |
|
03/10/2005 |
20.39 USD |
|
