Danaher Corporation zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 2005
|
|
Iingcaphuno zezabelo ze-Danaher Corporation ngo-Isilimela 2005 zatshintshela kuma--5.523%. Ixabiso elincinci lezabelo ze-Danaher Corporation ngo-Isilimela 2005 ngu-19.64 US dollar. Ixabiso eliphezulu lezabelo ze-DHR ngo-Isilimela 2005 ngu-21.13 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Danaher Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/2005 |
19.84 USD |
|
29/06/2005 |
19.81 USD |
|
28/06/2005 |
19.96 USD |
|
27/06/2005 |
19.81 USD |
|
24/06/2005 |
19.64 USD |
|
23/06/2005 |
20.01 USD |
|
22/06/2005 |
20.51 USD |
|
21/06/2005 |
20.71 USD |
|
20/06/2005 |
20.75 USD |
|
17/06/2005 |
20.81 USD |
|
16/06/2005 |
20.5 USD |
|
15/06/2005 |
20.49 USD |
|
14/06/2005 |
20.68 USD |
|
13/06/2005 |
20.72 USD |
|
10/06/2005 |
20.63 USD |
|
09/06/2005 |
20.66 USD |
|
08/06/2005 |
20.92 USD |
|
07/06/2005 |
20.97 USD |
|
06/06/2005 |
21.04 USD |
|
03/06/2005 |
20.91 USD |
|
02/06/2005 |
21.13 USD |
|
01/06/2005 |
21 USD |
|
