First Bitcoin Capital Corp. zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2017
|
|
Iingcaphuno zezabelo ze-First Bitcoin Capital Corp. ngo-uMeyi 2017 zatshintshela kuma--18.75%. Ixabiso elincinci lezabelo ze-First Bitcoin Capital Corp. ngo-uMeyi 2017 ngu-0.18 US dollar. Ixabiso eliphezulu lezabelo ze-BITCF ngo-uMeyi 2017 ngu-0.48 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
First Bitcoin Capital Corp. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2017 |
0.39 USD |
|
30/05/2017 |
0.36 USD |
|
29/05/2017 |
0.37 USD |
|
26/05/2017 |
0.29 USD |
|
25/05/2017 |
0.36 USD |
|
24/05/2017 |
0.4 USD |
|
23/05/2017 |
0.39 USD |
|
22/05/2017 |
0.33 USD |
|
19/05/2017 |
0.26 USD |
|
18/05/2017 |
0.31 USD |
|
17/05/2017 |
0.28 USD |
|
16/05/2017 |
0.26 USD |
|
15/05/2017 |
0.24 USD |
|
12/05/2017 |
0.25 USD |
|
11/05/2017 |
0.24 USD |
|
10/05/2017 |
0.18 USD |
|
09/05/2017 |
0.28 USD |
|
08/05/2017 |
0.32 USD |
|
05/05/2017 |
0.35 USD |
|
04/05/2017 |
0.35 USD |
|
03/05/2017 |
0.27 USD |
|
02/05/2017 |
0.34 USD |
|
01/05/2017 |
0.48 USD |
|
