First Bitcoin Capital Corp. zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 2016
|
|
Iingcaphuno zezabelo ze-First Bitcoin Capital Corp. ngo-EtiMnga 2016 zatshintshela kuma-+53.44%. Ixabiso elincinci lezabelo ze-First Bitcoin Capital Corp. ngo-EtiMnga 2016 ngu-0.012 US dollar. Ixabiso eliphezulu lezabelo ze-BITCF ngo-EtiMnga 2016 ngu-0.045 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
First Bitcoin Capital Corp. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/12/2016 |
0.029 USD |
|
29/12/2016 |
0.0308 USD |
|
28/12/2016 |
0.03 USD |
|
27/12/2016 |
0.019 USD |
|
26/12/2016 |
0.029 USD |
|
23/12/2016 |
0.034 USD |
|
22/12/2016 |
0.03 USD |
|
21/12/2016 |
0.018 USD |
|
20/12/2016 |
0.018 USD |
|
19/12/2016 |
0.018 USD |
|
16/12/2016 |
0.019 USD |
|
15/12/2016 |
0.012 USD |
|
14/12/2016 |
0.012 USD |
|
13/12/2016 |
0.012 USD |
|
12/12/2016 |
0.018 USD |
|
09/12/2016 |
0.018 USD |
|
08/12/2016 |
0.018 USD |
|
07/12/2016 |
0.02 USD |
|
06/12/2016 |
0.034 USD |
|
05/12/2016 |
0.045 USD |
|
02/12/2016 |
0.035 USD |
|
01/12/2016 |
0.019 USD |
|
