Athabasca Oil Corporation zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2015
|
|
Iingcaphuno zezabelo ze-Athabasca Oil Corporation ngo-uMeyi 2015 zatshintshela kuma--23.961%. Ixabiso elincinci lezabelo ze-Athabasca Oil Corporation ngo-uMeyi 2015 ngu-1.37 US dollar. Ixabiso eliphezulu lezabelo ze-ATHOF ngo-uMeyi 2015 ngu-1.84 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Athabasca Oil Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2015 |
1.37 USD |
|
30/05/2015 |
1.43 USD |
|
29/05/2015 |
1.75 USD |
|
28/05/2015 |
1.73 USD |
|
27/05/2015 |
1.71 USD |
|
26/05/2015 |
1.72 USD |
|
25/05/2015 |
1.53 USD |
|
24/05/2015 |
1.49 USD |
|
23/05/2015 |
1.53 USD |
|
22/05/2015 |
1.72 USD |
|
21/05/2015 |
1.76 USD |
|
20/05/2015 |
1.72 USD |
|
19/05/2015 |
1.71 USD |
|
18/05/2015 |
1.69 USD |
|
17/05/2015 |
1.68 USD |
|
16/05/2015 |
1.72 USD |
|
15/05/2015 |
1.72 USD |
|
14/05/2015 |
1.76 USD |
|
13/05/2015 |
1.76 USD |
|
12/05/2015 |
1.73 USD |
|
11/05/2015 |
1.61 USD |
|
10/05/2015 |
1.63 USD |
|
09/05/2015 |
1.69 USD |
|
08/05/2015 |
1.65 USD |
|
07/05/2015 |
1.75 USD |
|
06/05/2015 |
1.74 USD |
|
05/05/2015 |
1.82 USD |
|
04/05/2015 |
1.84 USD |
|
03/05/2015 |
1.79 USD |
|
02/05/2015 |
1.73 USD |
|
01/05/2015 |
1.8 USD |
|
