Athabasca Oil Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyoKwindla 2015
|
|
Iingcaphuno zezabelo ze-Athabasca Oil Corporation ngo-EyoKwindla 2015 zatshintshela kuma-+8.23%. Ixabiso elincinci lezabelo ze-Athabasca Oil Corporation ngo-EyoKwindla 2015 ngu-1.34 US dollar. Ixabiso eliphezulu lezabelo ze-ATHOF ngo-EyoKwindla 2015 ngu-1.76 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Athabasca Oil Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/03/2015 |
1.71 USD |
|
30/03/2015 |
1.71 USD |
|
29/03/2015 |
1.76 USD |
|
28/03/2015 |
1.74 USD |
|
27/03/2015 |
1.71 USD |
|
26/03/2015 |
1.76 USD |
|
25/03/2015 |
1.68 USD |
|
24/03/2015 |
1.61 USD |
|
23/03/2015 |
1.6 USD |
|
22/03/2015 |
1.76 USD |
|
21/03/2015 |
1.68 USD |
|
20/03/2015 |
1.58 USD |
|
19/03/2015 |
1.51 USD |
|
18/03/2015 |
1.6 USD |
|
17/03/2015 |
1.42 USD |
|
16/03/2015 |
1.34 USD |
|
15/03/2015 |
1.42 USD |
|
14/03/2015 |
1.34 USD |
|
13/03/2015 |
1.41 USD |
|
12/03/2015 |
1.5 USD |
|
11/03/2015 |
1.45 USD |
|
10/03/2015 |
1.45 USD |
|
09/03/2015 |
1.57 USD |
|
06/03/2015 |
1.61 USD |
|
05/03/2015 |
1.7 USD |
|
04/03/2015 |
1.68 USD |
|
03/03/2015 |
1.75 USD |
|
02/03/2015 |
1.58 USD |
|
