Iimakethe ze-Stock, ukuthengisana kwempahla namhlanje
Iingcaphuno zeStock zeenkampani ezingama-71229 ngexesha langempela.
Iimakethe ze-Stock, ukuthengisana kwempahla namhlanje

Iingcaphuno zempahla

Imali icatshulwa kwi-intanethi

Imbali icatshulwa ngemali

Imali yerhwebo yemali

Izabelo zeStock

Inzuzo kwizabelo zenkampani

Iingxelo zemali

Izabelo zezabelo zeenkampani. Kuphi utyalo mali?

Applied Energetics, Inc. imbali icatshulwa imbali e UTshazimpuzi 2008

Ixabiso lentengoApplied Energetics, Inc. e zeedola ishati e UTshazimpuzi 2008. Applied Energetics, Inc. ixabiso lembali e US dollar e UTshazimpuzi 2008.
Yongeza kumajethijethi
Ukongezwa kumajethi

Applied Energetics, Inc. zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2008

Iingcaphuno zezabelo ze-Applied Energetics, Inc. ngo-UTshazimpuzi 2008 zatshintshela kuma-+20.22%. Ixabiso elincinci lezabelo ze-Applied Energetics, Inc. ngo-UTshazimpuzi 2008 ngu-1.78 US dollar. Ixabiso eliphezulu lezabelo ze-AERG ngo-UTshazimpuzi 2008 ngu-2.3 US dollar.

Bonisa:
Ukuze

Applied Energetics, Inc. US dollar ixabiso lembali

 
<< < EyeKhala 2008 Isilimela 2008 uMeyi 2008 UTshazimpuzi 2008 EyoKwindla 2008 EyoMdumba 2008 EyoMqungu 2008 > >>
Umhla Izinga
30/04/2008 2.14 USD
29/04/2008 2.25 USD
28/04/2008 2.29 USD
27/04/2008 2.09 USD
26/04/2008 2.12 USD
25/04/2008 2.3 USD
24/04/2008 2.29 USD
23/04/2008 2.08 USD
22/04/2008 2.07 USD
21/04/2008 2.22 USD
20/04/2008 1.99 USD
19/04/2008 2.14 USD
18/04/2008 2.1 USD
17/04/2008 2.1 USD
16/04/2008 2.3 USD
15/04/2008 2.28 USD
14/04/2008 2.14 USD
13/04/2008 2.29 USD
12/04/2008 2.3 USD
11/04/2008 2.15 USD
10/04/2008 2.1 USD
09/04/2008 2 USD
08/04/2008 1.97 USD
07/04/2008 2.02 USD
06/04/2008 2.1 USD
05/04/2008 2.3 USD
04/04/2008 1.91 USD
03/04/2008 1.83 USD
02/04/2008 1.86 USD
01/04/2008 1.78 USD

Iindleko zezabelo Applied Energetics, Inc.

YezeMali Applied Energetics, Inc.