Applied Energetics, Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMqungu 2008
|
|
Iingcaphuno zezabelo ze-Applied Energetics, Inc. ngo-EyoMqungu 2008 zatshintshela kuma-+3.69%. Ixabiso elincinci lezabelo ze-Applied Energetics, Inc. ngo-EyoMqungu 2008 ngu-2.17 US dollar. Ixabiso eliphezulu lezabelo ze-AERG ngo-EyoMqungu 2008 ngu-3.21 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Applied Energetics, Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/01/2008 |
2.81 USD |
|
30/01/2008 |
2.54 USD |
|
29/01/2008 |
2.71 USD |
|
28/01/2008 |
2.52 USD |
|
27/01/2008 |
2.17 USD |
|
26/01/2008 |
2.24 USD |
|
25/01/2008 |
2.56 USD |
|
24/01/2008 |
2.52 USD |
|
23/01/2008 |
2.44 USD |
|
22/01/2008 |
2.63 USD |
|
21/01/2008 |
2.42 USD |
|
20/01/2008 |
2.39 USD |
|
19/01/2008 |
2.45 USD |
|
18/01/2008 |
2.8 USD |
|
17/01/2008 |
2.8 USD |
|
16/01/2008 |
3.15 USD |
|
15/01/2008 |
2.96 USD |
|
14/01/2008 |
3.08 USD |
|
13/01/2008 |
2.58 USD |
|
12/01/2008 |
2.76 USD |
|
11/01/2008 |
3.09 USD |
|
10/01/2008 |
3.15 USD |
|
09/01/2008 |
3.04 USD |
|
08/01/2008 |
3.15 USD |
|
07/01/2008 |
3.08 USD |
|
06/01/2008 |
2.84 USD |
|
05/01/2008 |
2.86 USD |
|
04/01/2008 |
3.21 USD |
|
03/01/2008 |
3.14 USD |
|
02/01/2008 |
2.94 USD |
|
01/01/2008 |
2.71 USD |
|
Iindleko zezabelo Applied Energetics, Inc.
|
|
|
|
|
|
Ixabiso AERG kwi-intanethi
|
|
Applied Energetics, Inc. isicatshulwa esitokweni ngexesha langempela, AERG intengo yamasheya kwikhompyutha, AERG ityati.
|
|
Ixabiso AERG kwi-intanethi
|
|
|
|
|
|
|
|
|
|
|
|
YezeMali Applied Energetics, Inc.
|
|
|
Imbuyekezo Applied Energetics, Inc.
|
|
Ingxelo kwimiphumo yemali yenkampani Applied Energetics, Inc., Applied Energetics, Inc. ingeniso yonyaka ka-2024.
|
|
Imbuyekezo Applied Energetics, Inc.
|
|
|
|
|
