Iimakethe ze-Stock, ukuthengisana kwempahla namhlanje
Iingcaphuno zeStock zeenkampani ezingama-71229 ngexesha langempela.
Iimakethe ze-Stock, ukuthengisana kwempahla namhlanje

Iingcaphuno zempahla

Imali icatshulwa kwi-intanethi

Imbali icatshulwa ngemali

Imali yerhwebo yemali

Izabelo zeStock

Inzuzo kwizabelo zenkampani

Iingxelo zemali

Izabelo zezabelo zeenkampani. Kuphi utyalo mali?

Applied Energetics, Inc. imbali icatshulwa imbali e uMeyi 1999

Ixabiso lentengoApplied Energetics, Inc. e zeedola ishati e uMeyi 1999. Applied Energetics, Inc. ixabiso lembali e US dollar e uMeyi 1999.
Yongeza kumajethijethi
Ukongezwa kumajethi

Applied Energetics, Inc. zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 1999

Iingcaphuno zezabelo ze-Applied Energetics, Inc. ngo-uMeyi 1999 zatshintshela kuma--20.776%. Ixabiso elincinci lezabelo ze-Applied Energetics, Inc. ngo-uMeyi 1999 ngu-5 US dollar. Ixabiso eliphezulu lezabelo ze-AERG ngo-uMeyi 1999 ngu-6.47 US dollar.

Bonisa:
Ukuze

Applied Energetics, Inc. US dollar ixabiso lembali

 
<< < EyeThupha 1999 EyeKhala 1999 Isilimela 1999 uMeyi 1999 UTshazimpuzi 1999 EyoKwindla 1999 EyoMdumba 1999 > >>
Umhla Izinga
28/05/1999 5.13 USD
27/05/1999 5 USD
26/05/1999 5.28 USD
25/05/1999 5.81 USD
24/05/1999 5.19 USD
21/05/1999 5.38 USD
20/05/1999 5.31 USD
19/05/1999 5.06 USD
18/05/1999 5.06 USD
17/05/1999 5.25 USD
14/05/1999 5.31 USD
13/05/1999 5.31 USD
12/05/1999 5.5 USD
11/05/1999 5.56 USD
10/05/1999 5.78 USD
07/05/1999 5.84 USD
06/05/1999 5.63 USD
05/05/1999 5.75 USD
04/05/1999 5.88 USD
03/05/1999 6.47 USD

Iindleko zezabelo Applied Energetics, Inc.

YezeMali Applied Energetics, Inc.