Iimakethe ze-Stock, ukuthengisana kwempahla namhlanje
Iingcaphuno zeStock zeenkampani ezingama-71229 ngexesha langempela.
Iimakethe ze-Stock, ukuthengisana kwempahla namhlanje

Iingcaphuno zempahla

Imali icatshulwa kwi-intanethi

Imbali icatshulwa ngemali

Imali yerhwebo yemali

Izabelo zeStock

Inzuzo kwizabelo zenkampani

Iingxelo zemali

Izabelo zezabelo zeenkampani. Kuphi utyalo mali?

Applied Energetics, Inc. imbali icatshulwa imbali e UTshazimpuzi 1999

Ixabiso lentengoApplied Energetics, Inc. e zeedola ishati e UTshazimpuzi 1999. Applied Energetics, Inc. ixabiso lembali e US dollar e UTshazimpuzi 1999.
Yongeza kumajethijethi
Ukongezwa kumajethi

Applied Energetics, Inc. zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 1999

Iingcaphuno zezabelo ze-Applied Energetics, Inc. ngo-UTshazimpuzi 1999 zatshintshela kuma-+22.22%. Ixabiso elincinci lezabelo ze-Applied Energetics, Inc. ngo-UTshazimpuzi 1999 ngu-4 US dollar. Ixabiso eliphezulu lezabelo ze-AERG ngo-UTshazimpuzi 1999 ngu-6 US dollar.

Bonisa:
Ukuze

Applied Energetics, Inc. US dollar ixabiso lembali

 
<< < EyeKhala 1999 Isilimela 1999 uMeyi 1999 UTshazimpuzi 1999 EyoKwindla 1999 EyoMdumba 1999 EyoMqungu 1999 > >>
Umhla Izinga
30/04/1999 5.5 USD
29/04/1999 5.72 USD
28/04/1999 5.53 USD
27/04/1999 5.63 USD
26/04/1999 6 USD
23/04/1999 6 USD
22/04/1999 5.5 USD
21/04/1999 5.28 USD
20/04/1999 5.06 USD
19/04/1999 5.31 USD
16/04/1999 5.13 USD
15/04/1999 5 USD
14/04/1999 5 USD
13/04/1999 5.31 USD
12/04/1999 4.88 USD
09/04/1999 5.25 USD
08/04/1999 4.75 USD
07/04/1999 4 USD
06/04/1999 4 USD
05/04/1999 4.25 USD
01/04/1999 4.5 USD

Iindleko zezabelo Applied Energetics, Inc.

YezeMali Applied Energetics, Inc.