Abbott Laboratories zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2013
|
|
Iingcaphuno zezabelo ze-Abbott Laboratories ngo-UTshazimpuzi 2013 zatshintshela kuma-+4.56%. Ixabiso elincinci lezabelo ze-Abbott Laboratories ngo-UTshazimpuzi 2013 ngu-35.31 US dollar. Ixabiso eliphezulu lezabelo ze-ABT ngo-UTshazimpuzi 2013 ngu-37.28 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/2013 |
36.92 USD |
|
29/04/2013 |
36.73 USD |
|
28/04/2013 |
36.59 USD |
|
27/04/2013 |
36.83 USD |
|
26/04/2013 |
36.46 USD |
|
25/04/2013 |
36.49 USD |
|
24/04/2013 |
36.52 USD |
|
23/04/2013 |
37.21 USD |
|
22/04/2013 |
36.89 USD |
|
21/04/2013 |
36.29 USD |
|
20/04/2013 |
36.06 USD |
|
19/04/2013 |
37.2 USD |
|
18/04/2013 |
36.88 USD |
|
17/04/2013 |
37.28 USD |
|
16/04/2013 |
36.4 USD |
|
15/04/2013 |
36.13 USD |
|
14/04/2013 |
36.73 USD |
|
13/04/2013 |
36.46 USD |
|
12/04/2013 |
37.13 USD |
|
11/04/2013 |
37.27 USD |
|
10/04/2013 |
37.1 USD |
|
09/04/2013 |
36.66 USD |
|
08/04/2013 |
36.55 USD |
|
07/04/2013 |
36.88 USD |
|
06/04/2013 |
37.28 USD |
|
05/04/2013 |
36.31 USD |
|
04/04/2013 |
36.65 USD |
|
03/04/2013 |
36.32 USD |
|
02/04/2013 |
36.12 USD |
|
01/04/2013 |
35.31 USD |
|
