Abbott Laboratories zitshintshi e zeedola imbali yamanani, ishati kuba EyoKwindla 2013
|
|
Iingcaphuno zezabelo ze-Abbott Laboratories ngo-EyoKwindla 2013 zatshintshela kuma-+9.11%. Ixabiso elincinci lezabelo ze-Abbott Laboratories ngo-EyoKwindla 2013 ngu-33.46 US dollar. Ixabiso eliphezulu lezabelo ze-ABT ngo-EyoKwindla 2013 ngu-36.66 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/03/2013 |
36.66 USD |
|
30/03/2013 |
36.55 USD |
|
29/03/2013 |
36.31 USD |
|
28/03/2013 |
35.32 USD |
|
27/03/2013 |
34.61 USD |
|
26/03/2013 |
34.35 USD |
|
25/03/2013 |
33.8 USD |
|
24/03/2013 |
35.32 USD |
|
23/03/2013 |
34.61 USD |
|
22/03/2013 |
33.69 USD |
|
21/03/2013 |
33.48 USD |
|
20/03/2013 |
33.81 USD |
|
19/03/2013 |
33.54 USD |
|
18/03/2013 |
33.46 USD |
|
17/03/2013 |
33.54 USD |
|
16/03/2013 |
33.46 USD |
|
15/03/2013 |
34.14 USD |
|
14/03/2013 |
35.14 USD |
|
13/03/2013 |
35.01 USD |
|
12/03/2013 |
34.98 USD |
|
11/03/2013 |
34.93 USD |
|
08/03/2013 |
34.68 USD |
|
07/03/2013 |
34.43 USD |
|
06/03/2013 |
34.27 USD |
|
05/03/2013 |
34.67 USD |
|
04/03/2013 |
34.31 USD |
|
01/03/2013 |
33.6 USD |
|
