Abbott Laboratories zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2004
|
Iingcaphuno zezabelo ze-Abbott Laboratories ngo-UTshazimpuzi 2004 zatshintshela kuma-+5.19%. Ixabiso elincinci lezabelo ze-Abbott Laboratories ngo-UTshazimpuzi 2004 ngu-20.13 US dollar. Ixabiso eliphezulu lezabelo ze-ABT ngo-UTshazimpuzi 2004 ngu-44.42 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
Abbott Laboratories US dollar ixabiso lembali
|
|
|
Umhla |
Izinga |
30/04/2004 |
44.02 USD |
29/04/2004 |
44.4 USD |
28/04/2004 |
44.15 USD |
27/04/2004 |
44.42 USD |
26/04/2004 |
44 USD |
25/04/2004 |
20.89 USD |
24/04/2004 |
21.16 USD |
23/04/2004 |
43.9 USD |
22/04/2004 |
44.25 USD |
21/04/2004 |
43.12 USD |
20/04/2004 |
43.23 USD |
19/04/2004 |
44.2 USD |
18/04/2004 |
21.95 USD |
17/04/2004 |
22.12 USD |
16/04/2004 |
44.13 USD |
15/04/2004 |
43.97 USD |
14/04/2004 |
41.96 USD |
13/04/2004 |
40.25 USD |
12/04/2004 |
41.2 USD |
11/04/2004 |
20.98 USD |
10/04/2004 |
20.13 USD |
09/04/2004 |
20.6 USD |
08/04/2004 |
42.32 USD |
07/04/2004 |
42.75 USD |
06/04/2004 |
43.19 USD |
05/04/2004 |
42.89 USD |
02/04/2004 |
42.37 USD |
01/04/2004 |
41.85 USD |
|