Abbott Laboratories zitshintshi e zeedola imbali yamanani, ishati kuba EyoMqungu 2004
|
|
Iingcaphuno zezabelo ze-Abbott Laboratories ngo-EyoMqungu 2004 zatshintshela kuma--3.743%. Ixabiso elincinci lezabelo ze-Abbott Laboratories ngo-EyoMqungu 2004 ngu-21.63 US dollar. Ixabiso eliphezulu lezabelo ze-ABT ngo-EyoMqungu 2004 ngu-46.9 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/01/2004 |
22.5 USD |
|
30/01/2004 |
43.08 USD |
|
29/01/2004 |
43.75 USD |
|
28/01/2004 |
43.8 USD |
|
27/01/2004 |
43.39 USD |
|
26/01/2004 |
43.88 USD |
|
25/01/2004 |
22.19 USD |
|
24/01/2004 |
22.28 USD |
|
23/01/2004 |
42.97 USD |
|
22/01/2004 |
43.08 USD |
|
21/01/2004 |
43.7 USD |
|
20/01/2004 |
43.28 USD |
|
19/01/2004 |
21.88 USD |
|
18/01/2004 |
21.9 USD |
|
17/01/2004 |
21.7 USD |
|
16/01/2004 |
43.25 USD |
|
15/01/2004 |
44.95 USD |
|
14/01/2004 |
44.5 USD |
|
13/01/2004 |
44.43 USD |
|
12/01/2004 |
44.44 USD |
|
11/01/2004 |
21.63 USD |
|
10/01/2004 |
22.48 USD |
|
09/01/2004 |
44.93 USD |
|
08/01/2004 |
45.52 USD |
|
07/01/2004 |
46.9 USD |
|
06/01/2004 |
46.41 USD |
|
05/01/2004 |
46.75 USD |
|
04/01/2004 |
23.45 USD |
|
03/01/2004 |
23.21 USD |
|
02/01/2004 |
46.75 USD |
|
01/01/2004 |
23.38 USD |
|
