Abbott Laboratories zitshintshi e zeedola imbali yamanani, ishati kuba EyeNkanga 2002
|
|
Iingcaphuno zezabelo ze-Abbott Laboratories ngo-EyeNkanga 2002 zatshintshela kuma--51.498%. Ixabiso elincinci lezabelo ze-Abbott Laboratories ngo-EyeNkanga 2002 ngu-20.24 US dollar. Ixabiso eliphezulu lezabelo ze-ABT ngo-EyeNkanga 2002 ngu-45.89 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/11/2002 |
20.24 USD |
|
29/11/2002 |
43.78 USD |
|
28/11/2002 |
20.52 USD |
|
27/11/2002 |
43.6 USD |
|
26/11/2002 |
43.36 USD |
|
25/11/2002 |
43.78 USD |
|
24/11/2002 |
20.75 USD |
|
23/11/2002 |
21.13 USD |
|
22/11/2002 |
43.8 USD |
|
21/11/2002 |
45.11 USD |
|
20/11/2002 |
45.2 USD |
|
19/11/2002 |
44.44 USD |
|
18/11/2002 |
44.54 USD |
|
17/11/2002 |
21.89 USD |
|
16/11/2002 |
21.9 USD |
|
15/11/2002 |
44.95 USD |
|
14/11/2002 |
43.96 USD |
|
13/11/2002 |
42.98 USD |
|
12/11/2002 |
43.44 USD |
|
11/11/2002 |
44.09 USD |
|
10/11/2002 |
21.98 USD |
|
09/11/2002 |
21.49 USD |
|
08/11/2002 |
45.89 USD |
|
07/11/2002 |
45.65 USD |
|
06/11/2002 |
45.55 USD |
|
05/11/2002 |
43.45 USD |
|
04/11/2002 |
42.07 USD |
|
03/11/2002 |
21.73 USD |
|
02/11/2002 |
21.04 USD |
|
01/11/2002 |
41.73 USD |
|
