Abbott Laboratories zitshintshi e zeedola imbali yamanani, ishati kuba EyoMsintsi 2002
|
|
Iingcaphuno zezabelo ze-Abbott Laboratories ngo-EyoMsintsi 2002 zatshintshela kuma-+5.54%. Ixabiso elincinci lezabelo ze-Abbott Laboratories ngo-EyoMsintsi 2002 ngu-37.5 US dollar. Ixabiso eliphezulu lezabelo ze-ABT ngo-EyoMsintsi 2002 ngu-43.8 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/09/2002 |
40.4 USD |
|
27/09/2002 |
40.35 USD |
|
26/09/2002 |
41.9 USD |
|
25/09/2002 |
43.8 USD |
|
24/09/2002 |
42.1 USD |
|
23/09/2002 |
41.7 USD |
|
20/09/2002 |
41.8 USD |
|
19/09/2002 |
40.1 USD |
|
18/09/2002 |
40.42 USD |
|
17/09/2002 |
38.59 USD |
|
16/09/2002 |
38.31 USD |
|
13/09/2002 |
37.62 USD |
|
12/09/2002 |
38.22 USD |
|
11/09/2002 |
38.61 USD |
|
10/09/2002 |
38.15 USD |
|
09/09/2002 |
37.93 USD |
|
06/09/2002 |
37.5 USD |
|
05/09/2002 |
37.8 USD |
|
04/09/2002 |
38.8 USD |
|
03/09/2002 |
38.28 USD |
|
