Abbott Laboratories zitshintshi e zeedola imbali yamanani, ishati kuba EyeKhala 1996
|
|
Iingcaphuno zezabelo ze-Abbott Laboratories ngo-EyeKhala 1996 zatshintshela kuma-+1.43%. Ixabiso elincinci lezabelo ze-Abbott Laboratories ngo-EyeKhala 1996 ngu-11.38 US dollar. Ixabiso eliphezulu lezabelo ze-ABT ngo-EyeKhala 1996 ngu-44.38 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/07/1996 |
44 USD |
|
30/07/1996 |
44.25 USD |
|
29/07/1996 |
44 USD |
|
28/07/1996 |
11.94 USD |
|
27/07/1996 |
11.78 USD |
|
26/07/1996 |
43.75 USD |
|
25/07/1996 |
43.63 USD |
|
24/07/1996 |
44.38 USD |
|
23/07/1996 |
43.63 USD |
|
22/07/1996 |
44.38 USD |
|
21/07/1996 |
11.47 USD |
|
20/07/1996 |
11.38 USD |
|
19/07/1996 |
42.88 USD |
|
18/07/1996 |
43.38 USD |
|
17/07/1996 |
43.5 USD |
|
16/07/1996 |
43.38 USD |
|
15/07/1996 |
43.5 USD |
|
14/07/1996 |
11.69 USD |
|
13/07/1996 |
11.91 USD |
|
12/07/1996 |
42.5 USD |
|
11/07/1996 |
41.63 USD |
|
10/07/1996 |
42.13 USD |
|
09/07/1996 |
41.63 USD |
|
08/07/1996 |
42.13 USD |
|
07/07/1996 |
11.47 USD |
|
06/07/1996 |
11.5 USD |
|
05/07/1996 |
43.63 USD |
|
04/07/1996 |
11.63 USD |
|
03/07/1996 |
43.38 USD |
|
02/07/1996 |
43.38 USD |
|
01/07/1996 |
43.38 USD |
|
