Abbott Laboratories zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 1996
|
|
Iingcaphuno zezabelo ze-Abbott Laboratories ngo-UTshazimpuzi 1996 zatshintshela kuma--1.8028%. Ixabiso elincinci lezabelo ze-Abbott Laboratories ngo-UTshazimpuzi 1996 ngu-9.84 US dollar. Ixabiso eliphezulu lezabelo ze-ABT ngo-UTshazimpuzi 1996 ngu-43.13 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/1996 |
41.13 USD |
|
29/04/1996 |
41.13 USD |
|
28/04/1996 |
9.91 USD |
|
27/04/1996 |
9.84 USD |
|
26/04/1996 |
41 USD |
|
25/04/1996 |
40.5 USD |
|
24/04/1996 |
41.75 USD |
|
23/04/1996 |
41.38 USD |
|
22/04/1996 |
41.38 USD |
|
21/04/1996 |
10.25 USD |
|
20/04/1996 |
10.13 USD |
|
19/04/1996 |
41 USD |
|
18/04/1996 |
40.75 USD |
|
17/04/1996 |
41 USD |
|
16/04/1996 |
41.25 USD |
|
15/04/1996 |
41.25 USD |
|
14/04/1996 |
10.25 USD |
|
13/04/1996 |
10.31 USD |
|
12/04/1996 |
41.25 USD |
|
11/04/1996 |
41.25 USD |
|
10/04/1996 |
42.25 USD |
|
09/04/1996 |
43.13 USD |
|
08/04/1996 |
43.13 USD |
|
04/04/1996 |
41.75 USD |
|
03/04/1996 |
41.75 USD |
|
02/04/1996 |
41.88 USD |
|
01/04/1996 |
41.88 USD |
|
