Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeThupha 2016
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyeThupha 2016 zatshintshela kuma-+0.047%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyeThupha 2016 ngu-104.48 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyeThupha 2016 ngu-117.47 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/08/2016 |
106.1 USD |
|
30/08/2016 |
106 USD |
|
29/08/2016 |
106.82 USD |
|
26/08/2016 |
106.94 USD |
|
25/08/2016 |
107.57 USD |
|
24/08/2016 |
108.03 USD |
|
23/08/2016 |
108.85 USD |
|
22/08/2016 |
108.51 USD |
|
21/08/2016 |
113.72 USD |
|
20/08/2016 |
114.48 USD |
|
19/08/2016 |
109.36 USD |
|
18/08/2016 |
109.08 USD |
|
17/08/2016 |
109.22 USD |
|
16/08/2016 |
109.38 USD |
|
15/08/2016 |
109.48 USD |
|
14/08/2016 |
117.12 USD |
|
13/08/2016 |
117.47 USD |
|
12/08/2016 |
108.18 USD |
|
11/08/2016 |
107.93 USD |
|
10/08/2016 |
108 USD |
|
09/08/2016 |
108.81 USD |
|
08/08/2016 |
108.37 USD |
|
07/08/2016 |
116.05 USD |
|
06/08/2016 |
114.06 USD |
|
05/08/2016 |
107.48 USD |
|
04/08/2016 |
105.87 USD |
|
03/08/2016 |
105.79 USD |
|
02/08/2016 |
104.48 USD |
|
01/08/2016 |
106.05 USD |
|
