Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2016
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-UTshazimpuzi 2016 zatshintshela kuma--14.356%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-UTshazimpuzi 2016 ngu-92.51 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-UTshazimpuzi 2016 ngu-112.1 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/2016 |
94.2 USD |
|
29/04/2016 |
93.74 USD |
|
28/04/2016 |
94.83 USD |
|
27/04/2016 |
97.82 USD |
|
26/04/2016 |
104.35 USD |
|
25/04/2016 |
105.08 USD |
|
24/04/2016 |
92.51 USD |
|
23/04/2016 |
93.42 USD |
|
22/04/2016 |
105.68 USD |
|
21/04/2016 |
105.97 USD |
|
20/04/2016 |
107.13 USD |
|
19/04/2016 |
106.91 USD |
|
18/04/2016 |
107.48 USD |
|
17/04/2016 |
93.64 USD |
|
16/04/2016 |
93.74 USD |
|
15/04/2016 |
109.85 USD |
|
14/04/2016 |
112.1 USD |
|
13/04/2016 |
112.04 USD |
|
12/04/2016 |
110.44 USD |
|
11/04/2016 |
109.02 USD |
|
10/04/2016 |
105.97 USD |
|
09/04/2016 |
107.13 USD |
|
08/04/2016 |
108.66 USD |
|
07/04/2016 |
108.54 USD |
|
06/04/2016 |
110.96 USD |
|
05/04/2016 |
109.81 USD |
|
04/04/2016 |
111.12 USD |
|
03/04/2016 |
110.44 USD |
|
02/04/2016 |
109.02 USD |
|
01/04/2016 |
109.99 USD |
|
