Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoKwindla 2015
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyoKwindla 2015 zatshintshela kuma--3.6099%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyoKwindla 2015 ngu-122.24 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyoKwindla 2015 ngu-129.36 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/03/2015 |
124.43 USD |
|
30/03/2015 |
126.37 USD |
|
29/03/2015 |
126.01 USD |
|
28/03/2015 |
127.35 USD |
|
27/03/2015 |
123.25 USD |
|
26/03/2015 |
124.24 USD |
|
25/03/2015 |
123.38 USD |
|
24/03/2015 |
126.69 USD |
|
23/03/2015 |
127.21 USD |
|
22/03/2015 |
124.24 USD |
|
21/03/2015 |
123.38 USD |
|
20/03/2015 |
125.9 USD |
|
19/03/2015 |
127.5 USD |
|
18/03/2015 |
128.47 USD |
|
17/03/2015 |
127.04 USD |
|
16/03/2015 |
124.95 USD |
|
15/03/2015 |
127.04 USD |
|
14/03/2015 |
124.95 USD |
|
13/03/2015 |
123.59 USD |
|
12/03/2015 |
124.45 USD |
|
11/03/2015 |
122.24 USD |
|
10/03/2015 |
124.51 USD |
|
09/03/2015 |
127.14 USD |
|
06/03/2015 |
126.6 USD |
|
05/03/2015 |
126.41 USD |
|
04/03/2015 |
128.54 USD |
|
03/03/2015 |
129.36 USD |
|
02/03/2015 |
129.09 USD |
|
