Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 2014
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EtiMnga 2014 zatshintshela kuma--4.0758%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EtiMnga 2014 ngu-106.75 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EtiMnga 2014 ngu-115.93 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/2014 |
110.38 USD |
|
30/12/2014 |
112.52 USD |
|
29/12/2014 |
113.91 USD |
|
28/12/2014 |
112.98 USD |
|
27/12/2014 |
112.4 USD |
|
26/12/2014 |
113.99 USD |
|
25/12/2014 |
108.72 USD |
|
24/12/2014 |
112.01 USD |
|
23/12/2014 |
112.54 USD |
|
22/12/2014 |
112.94 USD |
|
21/12/2014 |
110.22 USD |
|
20/12/2014 |
109.25 USD |
|
19/12/2014 |
111.78 USD |
|
18/12/2014 |
112.65 USD |
|
17/12/2014 |
109.41 USD |
|
16/12/2014 |
106.75 USD |
|
15/12/2014 |
108.23 USD |
|
14/12/2014 |
109.33 USD |
|
13/12/2014 |
110.38 USD |
|
12/12/2014 |
109.73 USD |
|
11/12/2014 |
111.62 USD |
|
10/12/2014 |
111.95 USD |
|
09/12/2014 |
114.12 USD |
|
08/12/2014 |
112.4 USD |
|
07/12/2014 |
112.94 USD |
|
06/12/2014 |
111.78 USD |
|
05/12/2014 |
115 USD |
|
04/12/2014 |
115.49 USD |
|
03/12/2014 |
115.93 USD |
|
02/12/2014 |
114.63 USD |
|
01/12/2014 |
115.07 USD |
|
