Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 2014
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-Isilimela 2014 zatshintshela kuma--2.538%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-Isilimela 2014 ngu-90.28 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-Isilimela 2014 ngu-647.35 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/2014 |
92.93 USD |
|
29/06/2014 |
97.98 USD |
|
28/06/2014 |
97.5 USD |
|
27/06/2014 |
91.98 USD |
|
26/06/2014 |
90.9 USD |
|
25/06/2014 |
90.36 USD |
|
24/06/2014 |
90.28 USD |
|
23/06/2014 |
90.83 USD |
|
22/06/2014 |
94.96 USD |
|
21/06/2014 |
95.12 USD |
|
20/06/2014 |
90.91 USD |
|
19/06/2014 |
91.86 USD |
|
18/06/2014 |
92.18 USD |
|
17/06/2014 |
92.08 USD |
|
16/06/2014 |
92.2 USD |
|
15/06/2014 |
99.02 USD |
|
14/06/2014 |
97.67 USD |
|
13/06/2014 |
91.28 USD |
|
12/06/2014 |
92.29 USD |
|
11/06/2014 |
93.86 USD |
|
10/06/2014 |
94.25 USD |
|
09/06/2014 |
93.7 USD |
|
08/06/2014 |
93.09 USD |
|
07/06/2014 |
94.78 USD |
|
06/06/2014 |
645.57 USD |
|
05/06/2014 |
647.35 USD |
|
04/06/2014 |
644.82 USD |
|
03/06/2014 |
637.54 USD |
|
02/06/2014 |
628.65 USD |
|
01/06/2014 |
95.35 USD |
|
